Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 14.51 14.86 14.48 52,855
2/20/2019 14.76 14.90 14.55 77,174
2/19/2019 14.56 14.73 14.46 152,159
2/15/2019 14.57 14.97 14.47 92,781
2/14/2019 14.61 14.99 14.56 122,687
2/13/2019 14.61 14.95 14.12 233,738
2/12/2019 14.23 14.26 13.74 86,089
2/11/2019 13.62 13.70 13.03 81,413
2/8/2019 13.13 13.21 13.05 64,122
2/7/2019 13.08 13.37 13.06 60,829
2/6/2019 13.40 13.44 13.06 80,371
2/5/2019 13.10 13.28 12.89 63,266
2/4/2019 13.27 13.50 13.20 50,353
2/1/2019 13.29 13.68 13.26 53,730
1/31/2019 13.52 13.55 13.12 62,748
1/30/2019 13.16 13.32 13.02 96,589
1/29/2019 13.11 13.22 12.83 99,424
1/28/2019 13.17 13.40 13.06 69,681
1/25/2019 13.26 13.53 13.12 100,560
1/24/2019 13.14 13.17 12.75 71,864
Copyright 2019, © S&P Global Market Intelligence  Terms of Use