Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 15.18 15.35 15.16 216,799
9/19/2017 15.26 15.42 15.24 231,793
9/18/2017 15.28 15.62 15.26 270,949
9/15/2017 15.50 15.55 15.35 423,567
9/14/2017 15.54 15.92 15.54 94,918
9/13/2017 15.85 16.07 15.73 170,625
9/12/2017 15.72 16.01 15.44 351,112
9/11/2017 15.73 15.88 15.60 123,313
9/8/2017 15.69 15.85 15.55 137,537
9/7/2017 15.67 15.82 15.53 214,645
9/6/2017 15.73 15.81 15.41 298,733
9/5/2017 15.37 15.68 15.18 281,571
9/1/2017 15.34 15.44 14.92 225,619
8/31/2017 14.92 14.99 14.81 191,046
8/30/2017 14.76 15.01 14.58 288,186
8/29/2017 14.53 14.58 14.43 313,191
8/28/2017 14.57 14.83 14.43 282,904
8/25/2017 14.36 14.40 14.08 186,806
8/24/2017 14.12 14.29 13.98 190,605
8/23/2017 14.09 14.19 14.03 195,974
Copyright 2017, © S&P Global Market Intelligence  Terms of Use