Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 18.71 18.93 18.64 112,168
5/25/2017 18.83 19.13 18.75 188,395
5/24/2017 19.08 19.22 19.05 98,475
5/23/2017 19.10 19.38 19.05 93,571
5/22/2017 19.20 19.25 19.07 87,068
5/19/2017 19.07 19.48 19.01 136,147
5/18/2017 19.32 19.40 19.15 188,640
5/17/2017 19.24 19.71 19.09 325,576
5/16/2017 19.98 20.10 19.63 495,102
5/15/2017 19.89 20.20 19.50 273,359
5/12/2017 19.63 19.76 19.41 489,121
5/11/2017 19.52 19.74 19.06 292,557
5/10/2017 19.42 19.48 19.19 156,556
5/9/2017 19.50 19.63 19.13 436,947
5/8/2017 19.25 19.37 18.13 296,466
5/5/2017 19.23 19.35 19.10 169,941
5/4/2017 19.13 19.42 19.08 186,491
5/3/2017 19.20 19.36 19.10 282,904
5/2/2017 19.19 19.42 19.15 247,099
5/1/2017 19.28 19.41 19.11 128,328