Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 6.63 6.95 6.59 190,258
8/22/2019 6.99 7.31 6.97 103,203
8/21/2019 7.14 7.27 7.06 136,392
8/20/2019 7.07 7.24 7.01 92,550
8/19/2019 7.22 7.45 7.15 118,026
8/16/2019 7.22 7.23 6.85 349,006
8/15/2019 7.01 7.24 7.00 228,915
8/14/2019 7.10 7.30 7.08 294,851
8/13/2019 7.40 7.56 7.33 167,945
8/12/2019 7.44 7.64 7.40 145,481
8/9/2019 7.70 7.93 7.60 185,472
8/8/2019 7.91 8.15 7.87 255,776
8/7/2019 7.96 8.14 7.63 851,083
8/6/2019 8.19 8.49 7.84 388,317
8/5/2019 7.27 7.47 7.00 237,034
8/2/2019 7.54 7.72 7.46 124,975
8/1/2019 7.76 8.33 7.65 162,044
7/31/2019 8.36 8.67 8.35 360,410
7/30/2019 8.41 8.58 8.14 514,135
7/29/2019 8.33 8.56 8.27 201,181
Copyright 2019, © S&P Global Market Intelligence  Terms of Use