Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 20.30 20.38 20.11 121,961
1/19/2017 20.10 20.33 19.96 110,671
1/18/2017 20.38 20.45 20.18 48,486
1/17/2017 20.05 20.20 19.81 94,573
1/13/2017 20.31 20.47 20.01 46,883
1/12/2017 19.90 20.15 19.68 45,047
1/11/2017 20.20 20.38 19.92 64,347
1/10/2017 20.04 20.30 19.86 56,475
1/9/2017 19.75 20.10 19.66 66,166
1/6/2017 20.14 20.39 20.00 54,796
1/5/2017 19.95 20.43 19.89 82,045
1/4/2017 20.48 20.75 20.44 100,429
1/3/2017 20.30 20.68 20.07 84,350
12/30/2016 19.91 20.35 19.76 129,364
12/29/2016 20.27 20.50 20.17 52,544
12/28/2016 20.34 20.65 20.27 76,699
12/27/2016 20.64 20.83 20.47 39,066