Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 14.68 14.72 14.28 312,407
6/21/2018 14.32 14.53 14.27 120,828
6/20/2018 14.50 14.52 14.07 84,293
6/19/2018 14.18 14.32 13.76 174,196
6/18/2018 13.84 13.90 13.60 157,631
6/15/2018 13.76 13.86 13.59 223,938
6/14/2018 13.65 13.69 13.32 181,323
6/13/2018 13.36 13.97 13.32 202,998
6/12/2018 13.95 13.95 13.73 65,936
6/11/2018 13.83 14.34 13.81 85,316
6/8/2018 14.29 14.34 13.80 105,241
6/7/2018 14.11 14.18 13.77 81,101
6/6/2018 13.77 13.85 13.42 130,447
6/5/2018 13.78 13.81 13.30 133,868
6/4/2018 13.30 13.39 13.06 147,145
6/1/2018 13.10 13.38 13.10 89,291
5/31/2018 13.10 13.54 13.00 114,532
5/30/2018 13.55 13.63 13.43 90,617
5/29/2018 13.38 13.74 13.30 91,007
Copyright 2018, © S&P Global Market Intelligence  Terms of Use