Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 14.66 14.77 14.26 161,802
2/15/2018 14.36 14.67 14.30 111,775
2/14/2018 14.50 14.62 14.05 279,221
2/13/2018 14.16 14.36 14.06 190,131
2/12/2018 14.21 14.63 14.17 84,587
2/9/2018 14.57 14.72 14.25 96,652
2/8/2018 14.45 14.85 14.25 125,239
2/7/2018 14.80 15.29 14.76 109,650
2/6/2018 15.13 15.30 13.79 251,994
2/5/2018 14.09 14.92 14.01 103,035
2/2/2018 14.88 15.52 14.87 50,719
2/1/2018 15.48 15.65 15.26 68,823
1/31/2018 15.49 15.93 15.30 115,523
1/30/2018 15.83 15.94 15.59 52,976
1/29/2018 16.00 16.41 15.92 52,668
1/26/2018 16.40 16.47 16.18 63,429
1/25/2018 16.30 16.59 15.94 104,289
1/24/2018 16.51 16.92 16.47 62,762
1/23/2018 16.65 16.76 16.50 56,545
1/22/2018 16.63 16.70 16.29 82,657
Copyright 2018, © S&P Global Market Intelligence  Terms of Use