Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 18.51 18.59 18.12 65,300
3/24/2017 18.53 18.72 18.37 117,245
3/23/2017 18.43 18.54 18.01 125,960
3/22/2017 18.09 18.50 17.89 197,073
3/21/2017 18.37 19.23 18.30 315,796
3/20/2017 19.02 19.24 18.98 288,068
3/17/2017 19.08 19.16 18.74 480,213
3/16/2017 18.88 18.95 18.53 265,278
3/15/2017 18.47 18.76 18.38 337,516
3/14/2017 18.39 18.62 18.25 166,117
3/13/2017 18.42 18.63 18.20 228,458
3/10/2017 18.49 18.67 18.15 507,151
3/9/2017 18.17 18.25 16.86 740,186
3/8/2017 16.71 17.87 16.55 2,868,712
3/7/2017 18.80 19.58 18.64 385,935
3/6/2017 19.44 20.44 19.08 369,442
3/3/2017 21.95 22.31 21.72 105,280
3/2/2017 21.99 22.39 21.92 51,876
3/1/2017 22.35 22.61 21.69 160,217
2/28/2017 21.37 22.41 21.03 165,001