Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 14.75 14.94 14.57 91,906
4/17/2019 14.85 14.97 14.70 101,631
4/16/2019 14.86 14.90 14.62 112,582
4/15/2019 14.66 14.73 14.49 87,930
4/12/2019 14.52 14.83 14.41 86,795
4/11/2019 14.71 14.76 14.57 86,034
4/10/2019 14.72 14.82 14.55 72,425
4/9/2019 14.59 14.83 14.49 129,812
4/8/2019 14.53 14.63 14.44 36,058
4/5/2019 14.63 14.78 14.49 66,509
4/4/2019 14.48 14.54 14.25 83,782
4/3/2019 14.24 14.48 14.14 176,372
4/2/2019 14.34 14.35 14.09 122,564
4/1/2019 14.07 14.15 13.62 360,962
3/29/2019 13.60 13.81 13.43 101,487
3/28/2019 13.70 13.79 13.48 65,260
3/27/2019 13.43 13.58 13.29 120,099
3/26/2019 13.50 13.94 13.39 233,130
3/25/2019 13.81 13.94 13.67 85,863
3/22/2019 13.75 14.12 13.73 216,159
Copyright 2019, © S&P Global Market Intelligence  Terms of Use