Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 17.03 17.33 16.98 93,483
11/21/2017 17.01 17.14 16.83 101,687
11/20/2017 17.03 17.07 16.29 167,486
11/17/2017 16.52 16.65 16.06 90,630
11/16/2017 16.13 16.39 15.96 162,135
11/15/2017 15.89 16.23 15.86 101,309
11/14/2017 16.04 16.08 15.75 99,133
11/13/2017 15.90 16.09 15.77 159,056
11/10/2017 15.82 16.06 15.77 64,558
11/9/2017 15.90 16.12 15.54 124,538
11/8/2017 15.66 15.84 15.38 167,183
11/7/2017 15.54 15.74 14.83 190,032
11/6/2017 14.96 15.45 13.32 250,692
11/3/2017 14.15 14.26 13.78 219,868
11/2/2017 13.96 14.48 13.96 123,634
11/1/2017 14.47 14.98 14.29 121,928
10/31/2017 14.80 15.00 14.19 258,983
10/30/2017 14.47 14.90 14.34 210,338
10/27/2017 14.95 15.44 14.79 209,066
10/26/2017 15.39 15.66 15.39 97,773
Copyright 2017, © S&P Global Market Intelligence  Terms of Use