Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 1.35 1.50 1.25 177,793
3/31/2020 1.43 1.70 1.42 186,091
3/30/2020 1.67 1.87 1.61 147,276
3/27/2020 1.78 1.98 1.78 183,644
3/26/2020 2.03 2.23 1.95 212,411
3/25/2020 2.10 2.30 2.03 179,264
3/24/2020 2.18 2.38 2.05 169,693
3/23/2020 2.00 2.20 1.87 176,861
3/20/2020 2.13 2.40 2.06 291,157
3/19/2020 2.39 2.39 1.78 204,003
3/18/2020 1.78 2.20 1.64 234,786
3/17/2020 2.02 2.81 1.95 264,535
3/16/2020 2.72 3.10 1.90 396,874
3/13/2020 2.66 2.72 2.00 382,147
3/12/2020 2.04 2.05 1.66 426,499
3/11/2020 1.90 2.24 1.65 963,956
3/10/2020 1.47 1.80 1.12 926,251
3/9/2020 1.74 1.87 1.73 171,246
3/6/2020 1.91 2.11 1.89 214,191
3/5/2020 2.13 2.16 1.97 187,660
Copyright 2020, © S&P Global Market Intelligence  Terms of Use