Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 9.89 10.04 9.73 522,738
6/24/2019 9.91 10.73 9.83 438,964
6/21/2019 10.66 10.97 10.61 268,662
6/20/2019 10.96 11.08 10.67 257,292
6/19/2019 10.70 10.77 10.36 470,149
6/18/2019 10.77 11.06 10.54 427,109
6/17/2019 10.51 11.03 10.06 1,074,371
6/14/2019 11.44 11.63 11.38 464,725
6/13/2019 11.45 11.50 11.26 401,787
6/12/2019 11.30 11.36 11.22 510,868
6/11/2019 11.29 11.36 11.18 217,318
6/10/2019 11.15 11.25 11.10 308,336
6/7/2019 11.18 11.23 10.93 191,561
6/6/2019 11.01 11.07 10.80 252,081
6/5/2019 11.05 11.32 10.96 162,563
6/4/2019 11.31 11.32 10.82 238,963
6/3/2019 10.76 10.82 10.59 165,361
5/31/2019 10.54 11.18 10.50 340,304
5/30/2019 11.27 11.27 11.12 158,747
5/29/2019 11.10 11.44 10.93 233,539
Copyright 2019, © S&P Global Market Intelligence  Terms of Use