Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 4.23 4.64 4.12 270,402
12/11/2019 4.13 4.16 3.89 167,201
12/10/2019 3.89 3.97 3.82 278,474
12/9/2019 3.99 4.07 3.92 192,498
12/6/2019 4.04 4.08 3.96 135,962
12/5/2019 3.97 4.07 3.96 119,170
12/4/2019 4.00 4.10 3.98 213,932
12/3/2019 4.04 4.06 3.97 148,151
12/2/2019 4.08 4.13 3.98 200,743
11/29/2019 4.01 4.05 3.94 66,496
11/27/2019 3.99 4.18 3.95 194,925
11/26/2019 4.11 4.25 3.90 612,439
11/25/2019 3.94 3.98 3.72 255,540
11/22/2019 3.71 3.85 3.66 190,960
11/21/2019 3.62 3.70 3.60 179,680
11/20/2019 3.72 3.73 3.60 245,513
11/19/2019 3.66 3.73 3.62 172,331
11/18/2019 3.73 3.83 3.68 193,284
11/15/2019 3.73 3.85 3.62 372,579
11/14/2019 3.70 3.96 3.66 214,590
Copyright 2019, © S&P Global Market Intelligence  Terms of Use