Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 13.97 14.13 13.73 128,882
12/11/2018 13.82 14.36 13.80 119,559
12/10/2018 14.18 14.43 13.94 140,348
12/7/2018 14.36 14.62 14.26 124,494
12/6/2018 14.56 14.68 14.36 136,466
12/4/2018 14.56 15.52 14.37 207,617
12/3/2018 15.53 15.90 15.40 149,258
11/30/2018 15.64 16.11 15.60 161,198
11/29/2018 15.72 15.90 15.40 163,057
11/28/2018 15.65 15.74 15.35 263,060
11/27/2018 15.56 15.85 15.33 174,304
11/26/2018 15.52 16.24 15.32 198,251
11/23/2018 16.02 16.17 15.60 44,628
11/21/2018 15.85 16.07 15.32 137,397
11/20/2018 15.54 16.23 15.44 159,057
11/19/2018 16.27 16.53 16.20 141,982
11/16/2018 16.23 16.92 16.20 248,737
11/15/2018 16.70 16.74 14.76 368,328
11/14/2018 14.83 15.49 14.77 121,753
Copyright 2018, © S&P Global Market Intelligence  Terms of Use