Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 21.89 22.32 21.84 66,937
2/16/2017 22.31 22.48 21.95 81,364
2/15/2017 22.32 22.60 21.39 178,283
2/14/2017 21.63 21.94 21.25 72,364
2/13/2017 21.42 22.24 21.20 80,026
2/10/2017 21.75 22.06 21.18 176,197
2/9/2017 21.30 21.33 21.06 78,141
2/8/2017 21.22 21.31 20.63 88,768
2/7/2017 21.06 21.23 20.73 111,579
2/6/2017 21.00 21.10 20.81 133,002
2/3/2017 20.95 21.14 20.83 41,538
2/2/2017 20.80 21.11 20.50 59,395
2/1/2017 21.08 21.31 20.41 143,346
1/31/2017 21.03 21.17 20.42 65,526
1/30/2017 20.61 21.16 20.51 95,068
1/27/2017 21.19 21.56 21.08 45,316
1/26/2017 21.45 21.93 21.28 84,688
1/25/2017 21.68 22.00 21.44 175,422
1/24/2017 21.20 21.52 20.32 160,822
1/23/2017 20.36 20.48 20.00 75,085