Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 4.02 4.23 4.00 197,016
1/22/2020 4.21 4.28 4.17 73,231
1/21/2020 4.25 4.35 4.12 91,474
1/17/2020 4.36 4.47 4.27 75,047
1/16/2020 4.35 4.39 4.19 101,005
1/15/2020 4.18 4.25 3.99 125,401
1/14/2020 3.97 4.09 3.95 119,802
1/13/2020 4.01 4.13 4.00 78,267
1/10/2020 4.07 4.09 4.01 83,695
1/9/2020 4.05 4.13 4.05 99,561
1/8/2020 4.06 4.18 4.06 117,952
1/7/2020 4.08 4.16 4.04 109,464
1/6/2020 4.09 4.16 4.04 75,602
1/3/2020 4.07 4.17 4.04 51,792
1/2/2020 4.18 4.28 4.03 112,787
12/31/2019 4.27 4.28 4.11 209,520
12/30/2019 4.10 4.29 4.09 147,756
12/27/2019 4.16 4.27 4.12 146,522
12/26/2019 4.15 4.29 4.12 116,728
Copyright 2020, © S&P Global Market Intelligence  Terms of Use