Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 6.30 6.59 6.28 123,613
10/17/2019 6.49 6.55 6.36 123,159
10/16/2019 6.41 6.60 6.34 118,890
10/15/2019 6.46 6.56 6.33 96,510
10/14/2019 6.32 6.36 6.17 95,534
10/11/2019 6.32 6.52 6.29 175,857
10/10/2019 6.15 6.31 6.07 156,110
10/9/2019 6.17 6.25 6.11 187,224
10/8/2019 6.13 6.22 6.07 171,088
10/7/2019 6.30 6.38 6.04 245,655
10/4/2019 6.17 6.22 6.01 156,854
10/3/2019 6.03 6.11 5.82 195,828
10/2/2019 6.05 6.11 5.87 135,959
10/1/2019 6.09 6.61 6.08 127,673
9/30/2019 6.39 6.63 6.31 144,306
9/27/2019 6.63 6.77 6.58 188,902
9/26/2019 6.63 6.88 6.62 111,853
9/25/2019 6.81 6.85 6.56 136,876
9/24/2019 6.70 6.91 6.65 179,511
9/23/2019 6.90 6.96 6.75 214,746
Copyright 2019, © S&P Global Market Intelligence  Terms of Use