Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2017 17.95 18.11 17.89 87,861
7/18/2017 17.90 18.05 17.77 74,979
7/17/2017 18.08 18.60 17.80 144,346
7/14/2017 17.81 17.85 17.65 74,014
7/13/2017 17.71 17.87 17.64 107,095
7/12/2017 17.78 17.91 17.49 127,475
7/11/2017 17.50 17.77 17.36 169,956
7/10/2017 17.77 18.24 17.75 182,872
7/7/2017 18.23 18.28 18.09 89,132
7/6/2017 18.05 18.20 18.01 140,137
7/5/2017 18.20 18.35 18.01 115,401
7/3/2017 18.28 18.40 18.03 68,186
6/30/2017 17.97 18.38 17.95 334,518
6/29/2017 18.29 18.41 18.11 337,742
6/28/2017 18.21 18.38 17.89 115,994
6/27/2017 17.92 18.10 17.90 227,839
6/26/2017 18.05 18.20 18.00 173,305
6/23/2017 17.98 18.35 17.97 377,820
6/22/2017 18.37 18.51 17.96 313,337
6/21/2017 18.07 18.28 17.90 200,340